Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.96 | 3.98 | 3.8 | 3.82 | 1.7 Million |
| 10 Apr, 2025 | 3.94 | 4.12 | 3.92 | 3.96 | 4.3 Million |
| 09 Apr, 2025 | 3.78 | 3.9 | 3.76 | 3.88 | 1.99 Million |
| 08 Apr, 2025 | 4.0 | 4.04 | 3.76 | 3.8 | 5.37 Million |
| 04 Apr, 2025 | 4.16 | 4.16 | 4.0 | 4.04 | 2.41 Million |
| 03 Apr, 2025 | 4.2 | 4.2 | 4.1 | 4.16 | 3.49 Million |
| 02 Apr, 2025 | 4.28 | 4.36 | 4.18 | 4.2 | 2.87 Million |
| 01 Apr, 2025 | 4.46 | 4.48 | 4.26 | 4.26 | 2.92 Million |
| 31 Mar, 2025 | 4.52 | 4.56 | 4.42 | 4.46 | 1.9 Million |
| 28 Mar, 2025 | 4.68 | 4.7 | 4.56 | 4.58 | 893.8 Thousand |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN