Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.55 | 5.65 | 5.35 | 5.55 | 5.13 Million |
| 30 Jan, 2025 | 5.7 | 5.75 | 5.4 | 5.55 | 4.87 Million |
| 29 Jan, 2025 | 5.75 | 5.9 | 5.6 | 5.65 | 3.55 Million |
| 28 Jan, 2025 | 5.75 | 5.8 | 5.7 | 5.75 | 1.83 Million |
| 27 Jan, 2025 | 5.8 | 5.9 | 5.7 | 5.75 | 3.27 Million |
| 24 Jan, 2025 | 6.1 | 6.1 | 5.7 | 5.8 | 10 Million |
| 23 Jan, 2025 | 6.0 | 6.1 | 5.9 | 6.05 | 6.51 Million |
| 22 Jan, 2025 | 6.1 | 6.15 | 5.95 | 6.0 | 2.36 Million |
| 21 Jan, 2025 | 6.0 | 6.1 | 5.95 | 6.1 | 4.69 Million |
| 20 Jan, 2025 | 6.15 | 6.15 | 5.95 | 6.0 | 4.93 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN