THB 3.8
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.98 | 3.02 | 2.94 | 3.0 | 3.04 Million |
12 Jun, 2025 | 3.08 | 3.1 | 2.98 | 3.0 | 3.04 Million |
11 Jun, 2025 | 3.08 | 3.14 | 3.06 | 3.08 | 3.8 Million |
10 Jun, 2025 | 3.14 | 3.16 | 3.06 | 3.08 | 2.69 Million |
09 Jun, 2025 | 3.18 | 3.2 | 3.14 | 3.14 | 884.3 Thousand |
06 Jun, 2025 | 3.06 | 3.22 | 2.98 | 3.18 | 4.1 Million |
05 Jun, 2025 | 3.0 | 3.08 | 2.98 | 3.06 | 6.57 Million |
04 Jun, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 1.64 Million |
30 May, 2025 | 3.0 | 3.06 | 2.98 | 3.02 | 1.57 Million |
29 May, 2025 | 3.02 | 3.24 | 3.0 | 3.02 | 6.46 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN