Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.98 | 3.0 | 2.96 | 3.0 | 185 Thousand |
| 17 Jun, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | 281.5 Thousand |
| 16 Jun, 2025 | 3.0 | 3.0 | 2.94 | 2.96 | 260.8 Thousand |
| 13 Jun, 2025 | 2.98 | 3.02 | 2.94 | 3.0 | 3.04 Million |
| 12 Jun, 2025 | 3.08 | 3.1 | 2.98 | 3.0 | 3.04 Million |
| 11 Jun, 2025 | 3.08 | 3.14 | 3.06 | 3.08 | 3.8 Million |
| 10 Jun, 2025 | 3.14 | 3.16 | 3.06 | 3.08 | 2.69 Million |
| 09 Jun, 2025 | 3.18 | 3.2 | 3.14 | 3.14 | 884.3 Thousand |
| 06 Jun, 2025 | 3.06 | 3.22 | 2.98 | 3.18 | 4.1 Million |
| 05 Jun, 2025 | 3.0 | 3.08 | 2.98 | 3.06 | 6.57 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN