Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.8 | 7.0 | 6.8 | 6.95 | 1.32 Million |
| 17 Dec, 2024 | 6.85 | 7.05 | 6.75 | 6.8 | 5.53 Million |
| 16 Dec, 2024 | 6.9 | 7.0 | 6.8 | 6.8 | 3.64 Million |
| 13 Dec, 2024 | 7.1 | 7.1 | 6.9 | 6.9 | 4.97 Million |
| 12 Dec, 2024 | 7.05 | 7.2 | 7.05 | 7.1 | 2.96 Million |
| 11 Dec, 2024 | 7.05 | 7.2 | 7.05 | 7.1 | 5.34 Million |
| 09 Dec, 2024 | 7.3 | 7.3 | 7.05 | 7.05 | 3.96 Million |
| 06 Dec, 2024 | 7.3 | 7.4 | 7.25 | 7.25 | 1.13 Million |
| 04 Dec, 2024 | 7.25 | 7.4 | 7.25 | 7.35 | 1.29 Million |
| 03 Dec, 2024 | 7.4 | 7.5 | 7.35 | 7.35 | 4.5 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN