Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.98 | 3.98 | 3.82 | 3.82 | 6.1 Million |
| 28 Apr, 2025 | 3.98 | 4.12 | 3.94 | 3.98 | 1.88 Million |
| 25 Apr, 2025 | 3.94 | 4.0 | 3.92 | 3.96 | 1.1 Million |
| 24 Apr, 2025 | 3.94 | 3.94 | 3.88 | 3.92 | 2.28 Million |
| 23 Apr, 2025 | 3.96 | 4.04 | 3.92 | 3.94 | 921.24 Thousand |
| 22 Apr, 2025 | 4.0 | 4.02 | 3.9 | 3.98 | 3.76 Million |
| 21 Apr, 2025 | 4.04 | 4.12 | 3.9 | 3.98 | 5.67 Million |
| 18 Apr, 2025 | 4.02 | 4.08 | 3.98 | 4.04 | 1.81 Million |
| 17 Apr, 2025 | 3.94 | 4.06 | 3.9 | 4.02 | 2.25 Million |
| 16 Apr, 2025 | 3.82 | 3.98 | 3.82 | 3.96 | 1.26 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN