Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.52 | 4.56 | 4.42 | 4.46 | 1.9 Million |
| 28 Mar, 2025 | 4.68 | 4.7 | 4.56 | 4.58 | 893.8 Thousand |
| 27 Mar, 2025 | 4.64 | 4.72 | 4.64 | 4.68 | 1.03 Million |
| 26 Mar, 2025 | 4.66 | 4.72 | 4.6 | 4.64 | 3.73 Million |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.66 | 4.68 | 2.12 Million |
| 24 Mar, 2025 | 4.78 | 4.82 | 4.72 | 4.8 | 1.09 Million |
| 21 Mar, 2025 | 4.86 | 4.9 | 4.76 | 4.76 | 1.43 Million |
| 20 Mar, 2025 | 4.84 | 4.88 | 4.76 | 4.84 | 2.3 Million |
| 19 Mar, 2025 | 4.7 | 4.86 | 4.68 | 4.84 | 2.59 Million |
| 18 Mar, 2025 | 4.74 | 4.8 | 4.66 | 4.68 | 3.01 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN