Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.9 | 5.15 | 4.82 | 5.15 | 3.81 Million |
| 27 Feb, 2025 | 5.0 | 5.15 | 4.86 | 4.94 | 5.34 Million |
| 26 Feb, 2025 | 4.8 | 5.1 | 4.78 | 5.0 | 5.46 Million |
| 25 Feb, 2025 | 5.3 | 5.3 | 4.7 | 4.78 | 16.47 Million |
| 24 Feb, 2025 | 5.5 | 5.55 | 5.25 | 5.35 | 3.66 Million |
| 21 Feb, 2025 | 5.7 | 5.8 | 5.6 | 5.65 | 4.08 Million |
| 20 Feb, 2025 | 5.6 | 5.75 | 5.6 | 5.75 | 3.88 Million |
| 19 Feb, 2025 | 5.4 | 5.65 | 5.35 | 5.65 | 6.69 Million |
| 18 Feb, 2025 | 5.15 | 5.45 | 5.15 | 5.35 | 7.02 Million |
| 17 Feb, 2025 | 5.05 | 5.2 | 5.05 | 5.1 | 2.87 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN