Siam Wellness Group Public Company Limited (SPA.BK)
THB 7.15
(2.88%)
THB 7.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.3 | 7.35 | 7.15 | 7.3 | 3.74 Million |
| 25 Sep, 2024 | 7.3 | 7.35 | 7.2 | 7.25 | 2.5 Million |
| 24 Sep, 2024 | 7.35 | 7.35 | 7.15 | 7.25 | 2.81 Million |
| 23 Sep, 2024 | 7.25 | 7.3 | 7.1 | 7.25 | 2.2 Million |
| 20 Sep, 2024 | 7.4 | 7.45 | 7.2 | 7.25 | 5.51 Million |
| 19 Sep, 2024 | 7.2 | 7.45 | 7.15 | 7.35 | 11.55 Million |
| 18 Sep, 2024 | 7.1 | 7.2 | 6.95 | 7.1 | 5 Million |
| 17 Sep, 2024 | 7.2 | 7.25 | 6.95 | 7.1 | 5.35 Million |
| 16 Sep, 2024 | 7.2 | 7.3 | 7.05 | 7.15 | 14.58 Million |
| 15 Sep, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 1.87 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN