Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.78 | 4.9 | 4.68 | 4.8 | 7.61 Million |
| 13 Mar, 2025 | 4.82 | 4.84 | 4.74 | 4.76 | 3.26 Million |
| 12 Mar, 2025 | 5.15 | 5.15 | 4.8 | 4.8 | 6.4 Million |
| 11 Mar, 2025 | 4.92 | 5.25 | 4.86 | 5.15 | 6.88 Million |
| 10 Mar, 2025 | 5.05 | 5.1 | 4.92 | 4.92 | 1.78 Million |
| 07 Mar, 2025 | 5.1 | 5.1 | 4.98 | 5.05 | 2.23 Million |
| 06 Mar, 2025 | 5.2 | 5.2 | 5.0 | 5.05 | 1.59 Million |
| 05 Mar, 2025 | 5.1 | 5.3 | 5.0 | 5.2 | 3.12 Million |
| 04 Mar, 2025 | 4.96 | 5.2 | 4.94 | 5.15 | 3.16 Million |
| 03 Mar, 2025 | 5.1 | 5.15 | 4.84 | 5.15 | 3.78 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN