Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.02 | 3.24 | 3.0 | 3.02 | 6.46 Million |
| 28 May, 2025 | 3.04 | 3.1 | 2.98 | 3.0 | 3.98 Million |
| 27 May, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 1.42 Million |
| 26 May, 2025 | 2.98 | 3.0 | 2.92 | 2.96 | 2.55 Million |
| 23 May, 2025 | 2.88 | 3.04 | 2.88 | 2.98 | 3.85 Million |
| 22 May, 2025 | 3.02 | 3.02 | 2.86 | 2.86 | 4.66 Million |
| 21 May, 2025 | 3.06 | 3.06 | 2.98 | 3.02 | 7.7 Million |
| 20 May, 2025 | 3.12 | 3.14 | 3.04 | 3.04 | 2.69 Million |
| 19 May, 2025 | 3.16 | 3.16 | 3.08 | 3.12 | 2.41 Million |
| 16 May, 2025 | 3.2 | 3.24 | 3.06 | 3.18 | 6.22 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN