Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.59 | 1.64 | 1.56 | 1.61 | 1.11 Million |
| 27 Feb, 2025 | 1.56 | 1.64 | 1.54 | 1.58 | 1.43 Million |
| 26 Feb, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 624.93 Thousand |
| 25 Feb, 2025 | 1.54 | 1.56 | 1.53 | 1.54 | 415.1 Thousand |
| 24 Feb, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | 493.8 Thousand |
| 21 Feb, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 661.4 Thousand |
| 20 Feb, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 394.08 Thousand |
| 19 Feb, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 391.43 Thousand |
| 18 Feb, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 373.8 Thousand |
| 17 Feb, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 276.2 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS