Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.65 | 1.66 | 1.63 | 1.63 | 518.3 Thousand |
| 29 Jan, 2025 | 1.63 | 1.68 | 1.63 | 1.63 | 620.4 Thousand |
| 28 Jan, 2025 | 1.69 | 1.71 | 1.63 | 1.63 | 503.55 Thousand |
| 27 Jan, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 544.15 Thousand |
| 24 Jan, 2025 | 1.65 | 1.82 | 1.64 | 1.64 | 4.75 Million |
| 23 Jan, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | 320.8 Thousand |
| 22 Jan, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | 223.2 Thousand |
| 21 Jan, 2025 | 1.6 | 1.64 | 1.6 | 1.63 | 158 Thousand |
| 20 Jan, 2025 | 1.6 | 1.61 | 1.59 | 1.61 | 125.7 Thousand |
| 17 Jan, 2025 | 1.62 | 1.62 | 1.58 | 1.6 | 169.82 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS