Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 221.26 Thousand |
| 15 Jan, 2025 | 1.57 | 1.62 | 1.57 | 1.58 | 224.31 Thousand |
| 14 Jan, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 382.69 Thousand |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 776 Thousand |
| 10 Jan, 2025 | 1.62 | 1.63 | 1.59 | 1.62 | 746.33 Thousand |
| 09 Jan, 2025 | 1.69 | 1.69 | 1.63 | 1.64 | 1.41 Million |
| 08 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.69 | 212.25 Thousand |
| 07 Jan, 2025 | 1.73 | 1.74 | 1.68 | 1.7 | 1.88 Million |
| 06 Jan, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | 2.06 Million |
| 03 Jan, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 951.6 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS