Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 267.8 Thousand |
| 13 Feb, 2025 | 1.5 | 1.54 | 1.5 | 1.52 | 290.2 Thousand |
| 11 Feb, 2025 | 1.49 | 1.52 | 1.49 | 1.52 | 390.7 Thousand |
| 10 Feb, 2025 | 1.47 | 1.5 | 1.47 | 1.5 | 255.1 Thousand |
| 07 Feb, 2025 | 1.49 | 1.51 | 1.47 | 1.5 | 747.03 Thousand |
| 06 Feb, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 1.17 Million |
| 05 Feb, 2025 | 1.57 | 1.59 | 1.56 | 1.56 | 233.7 Thousand |
| 04 Feb, 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 860.2 Thousand |
| 03 Feb, 2025 | 1.61 | 1.61 | 1.56 | 1.57 | 1.08 Million |
| 31 Jan, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.23 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS