Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 722.44 Thousand |
| 13 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 319.32 Thousand |
| 12 Mar, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 416.45 Thousand |
| 11 Mar, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 766.15 Thousand |
| 10 Mar, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 498.2 Thousand |
| 07 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | 552.4 Thousand |
| 06 Mar, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.03 Million |
| 05 Mar, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 566.4 Thousand |
| 04 Mar, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 590.4 Thousand |
| 03 Mar, 2025 | 1.62 | 1.64 | 1.62 | 1.62 | 793.2 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS