Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 25.1 Thousand |
| 11 Jun, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 70.6 Thousand |
| 10 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 100.00 |
| 09 Jun, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 4100.00 |
| 06 Jun, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | 345.22 Thousand |
| 05 Jun, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 167.91 Thousand |
| 04 Jun, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 252.1 Thousand |
| 30 May, 2025 | 1.55 | 1.59 | 1.54 | 1.54 | 561 Thousand |
| 29 May, 2025 | 1.56 | 1.58 | 1.54 | 1.55 | 553.9 Thousand |
| 28 May, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 119.61 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS