Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 3000.00 |
| 23 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 25.3 Thousand |
| 22 Apr, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 394.62 Thousand |
| 21 Apr, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 930.1 Thousand |
| 18 Apr, 2025 | 1.6 | 1.6 | 1.56 | 1.6 | 372.1 Thousand |
| 17 Apr, 2025 | 1.55 | 1.59 | 1.52 | 1.59 | 482.6 Thousand |
| 16 Apr, 2025 | 1.55 | 1.58 | 1.54 | 1.58 | 330.9 Thousand |
| 11 Apr, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 589.51 Thousand |
| 10 Apr, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 513.9 Thousand |
| 09 Apr, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 759.96 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS