Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 119.61 Thousand |
| 27 May, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 30.4 Thousand |
| 26 May, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 295.6 Thousand |
| 23 May, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 68.61 Thousand |
| 22 May, 2025 | 1.55 | 1.58 | 1.53 | 1.53 | 264.5 Thousand |
| 21 May, 2025 | 1.57 | 1.59 | 1.56 | 1.56 | 198.5 Thousand |
| 20 May, 2025 | 1.56 | 1.65 | 1.56 | 1.57 | 986.8 Thousand |
| 19 May, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 232.5 Thousand |
| 16 May, 2025 | 1.58 | 1.62 | 1.58 | 1.61 | 45.6 Thousand |
| 15 May, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | 251.6 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS