Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 73.1 Thousand |
| 13 May, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 248 Thousand |
| 09 May, 2025 | 1.65 | 1.71 | 1.58 | 1.68 | 11.44 Million |
| 08 May, 2025 | 1.62 | 1.72 | 1.62 | 1.65 | 8.88 Million |
| 07 May, 2025 | 1.65 | 1.65 | 1.61 | 1.64 | 2.2 Million |
| 06 May, 2025 | 1.59 | 1.64 | 1.59 | 1.63 | 3.28 Million |
| 02 May, 2025 | 1.69 | 1.69 | 1.59 | 1.59 | 570.8 Thousand |
| 30 Apr, 2025 | 1.6 | 1.63 | 1.59 | 1.6 | 539.81 Thousand |
| 29 Apr, 2025 | 1.6 | 1.63 | 1.59 | 1.6 | 553.3 Thousand |
| 28 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 511.97 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS