Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | 997.6 Thousand |
| 16 Dec, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 585.4 Thousand |
| 13 Dec, 2024 | 1.7 | 1.73 | 1.69 | 1.72 | 2.02 Million |
| 12 Dec, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 1.63 Million |
| 11 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 568.4 Thousand |
| 09 Dec, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 767.1 Thousand |
| 06 Dec, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 863.7 Thousand |
| 04 Dec, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 655.01 Thousand |
| 03 Dec, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 937.5 Thousand |
| 02 Dec, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 635.7 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS