Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.63 | 1.66 | 1.62 | 1.62 | 1.75 Million |
| 14 Nov, 2024 | 1.63 | 1.63 | 1.59 | 1.6 | 740.54 Thousand |
| 13 Nov, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 1.14 Million |
| 12 Nov, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 1.69 Million |
| 11 Nov, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 4.33 Million |
| 08 Nov, 2024 | 1.54 | 1.59 | 1.51 | 1.58 | 1.65 Million |
| 07 Nov, 2024 | 1.53 | 1.55 | 1.5 | 1.54 | 437.52 Thousand |
| 06 Nov, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 392.95 Thousand |
| 05 Nov, 2024 | 1.56 | 1.56 | 1.53 | 1.56 | 284.81 Thousand |
| 04 Nov, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 297.21 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS