Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.6
(0.63%)
THB 1.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 321.36 Thousand |
| 16 Oct, 2024 | 1.53 | 1.58 | 1.52 | 1.57 | 768.4 Thousand |
| 15 Oct, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 1.1 Million |
| 11 Oct, 2024 | 1.57 | 1.58 | 1.57 | 1.57 | 550.27 Thousand |
| 10 Oct, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 220.7 Thousand |
| 09 Oct, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 164.5 Thousand |
| 08 Oct, 2024 | 1.61 | 1.61 | 1.57 | 1.58 | 304.9 Thousand |
| 07 Oct, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 935.25 Thousand |
| 04 Oct, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 1.37 Million |
| 03 Oct, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 601 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS