Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.59 | 1.6 | 1.57 | 1.58 | 871.55 Thousand |
| 16 Sep, 2024 | 1.57 | 1.59 | 1.56 | 1.59 | 775.35 Thousand |
| 15 Sep, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 530.04 Thousand |
| 13 Sep, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 507.44 Thousand |
| 12 Sep, 2024 | 1.58 | 1.6 | 1.55 | 1.58 | 1.01 Million |
| 11 Sep, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 1.31 Million |
| 10 Sep, 2024 | 1.61 | 1.63 | 1.61 | 1.62 | 488.7 Thousand |
| 09 Sep, 2024 | 1.62 | 1.64 | 1.6 | 1.61 | 853.44 Thousand |
| 08 Sep, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 06 Sep, 2024 | 1.6 | 1.63 | 1.59 | 1.61 | 2.26 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS