Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 1.08 Million |
| 04 Sep, 2024 | 1.55 | 1.59 | 1.55 | 1.56 | 715.11 Thousand |
| 03 Sep, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 612.5 Thousand |
| 02 Sep, 2024 | 1.59 | 1.61 | 1.52 | 1.54 | 1.7 Million |
| 01 Sep, 2024 | 1.59 | 1.61 | 1.52 | 1.54 | 1.7 Million |
| 30 Aug, 2024 | 1.58 | 1.63 | 1.57 | 1.58 | 4 Million |
| 29 Aug, 2024 | 1.57 | 1.6 | 1.55 | 1.57 | 2.38 Million |
| 28 Aug, 2024 | 1.51 | 1.56 | 1.5 | 1.54 | 2.82 Million |
| 27 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 603.8 Thousand |
| 26 Aug, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 1.27 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS