Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 714.3 Thousand |
| 12 Aug, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 714.3 Thousand |
| 09 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 484.9 Thousand |
| 08 Aug, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 466.7 Thousand |
| 07 Aug, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 1.07 Million |
| 06 Aug, 2024 | 1.4 | 1.42 | 1.4 | 1.4 | 514.8 Thousand |
| 05 Aug, 2024 | 1.44 | 1.48 | 1.38 | 1.4 | 3.64 Million |
| 02 Aug, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 555.81 Thousand |
| 01 Aug, 2024 | 1.51 | 1.54 | 1.5 | 1.52 | 844.83 Thousand |
| 31 Jul, 2024 | 1.49 | 1.51 | 1.48 | 1.49 | 547.93 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS