Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 625.44 Thousand |
| 26 Jul, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 717.9 Thousand |
| 25 Jul, 2024 | 1.43 | 1.44 | 1.4 | 1.42 | 2.22 Million |
| 24 Jul, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 932.7 Thousand |
| 23 Jul, 2024 | 1.53 | 1.54 | 1.46 | 1.48 | 2.82 Million |
| 19 Jul, 2024 | 1.55 | 1.57 | 1.53 | 1.54 | 2.19 Million |
| 18 Jul, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 1.06 Million |
| 17 Jul, 2024 | 1.59 | 1.63 | 1.59 | 1.59 | 1.19 Million |
| 16 Jul, 2024 | 1.64 | 1.67 | 1.59 | 1.62 | 1.53 Million |
| 15 Jul, 2024 | 1.66 | 1.67 | 1.63 | 1.64 | 1.28 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS