Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 993.61 Thousand |
| 26 Jun, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 465.6 Thousand |
| 25 Jun, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 1.1 Million |
| 24 Jun, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 1.47 Million |
| 21 Jun, 2024 | 1.59 | 1.65 | 1.59 | 1.64 | 1.36 Million |
| 20 Jun, 2024 | 1.6 | 1.61 | 1.58 | 1.59 | 249.91 Thousand |
| 19 Jun, 2024 | 1.6 | 1.61 | 1.56 | 1.6 | 822.8 Thousand |
| 18 Jun, 2024 | 1.59 | 1.62 | 1.57 | 1.58 | 658.53 Thousand |
| 17 Jun, 2024 | 1.58 | 1.6 | 1.56 | 1.6 | 716.95 Thousand |
| 14 Jun, 2024 | 1.59 | 1.63 | 1.56 | 1.58 | 1.79 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS