Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.59 | 1.62 | 1.59 | 1.59 | 1.61 Million |
| 12 Jun, 2024 | 1.68 | 1.68 | 1.59 | 1.59 | 4.06 Million |
| 11 Jun, 2024 | 1.71 | 1.74 | 1.67 | 1.67 | 1.67 Million |
| 10 Jun, 2024 | 1.74 | 1.76 | 1.68 | 1.71 | 1.33 Million |
| 07 Jun, 2024 | 1.67 | 1.75 | 1.66 | 1.71 | 2.75 Million |
| 06 Jun, 2024 | 1.73 | 1.76 | 1.65 | 1.67 | 3.62 Million |
| 05 Jun, 2024 | 1.77 | 1.79 | 1.75 | 1.75 | 2.1 Million |
| 04 Jun, 2024 | 1.88 | 1.91 | 1.75 | 1.77 | 5.36 Million |
| 31 May, 2024 | 1.87 | 1.94 | 1.85 | 1.86 | 6.7 Million |
| 30 May, 2024 | 1.76 | 1.89 | 1.75 | 1.89 | 7.79 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS