Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 912.08 Thousand |
| 10 Jul, 2024 | 1.69 | 1.71 | 1.67 | 1.7 | 1.43 Million |
| 09 Jul, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 773.73 Thousand |
| 08 Jul, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 1.18 Million |
| 05 Jul, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 1.56 Million |
| 04 Jul, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 2.09 Million |
| 03 Jul, 2024 | 1.73 | 1.75 | 1.68 | 1.69 | 3.36 Million |
| 02 Jul, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 5.59 Million |
| 01 Jul, 2024 | 1.65 | 1.66 | 1.63 | 1.64 | 469 Thousand |
| 28 Jun, 2024 | 1.62 | 1.65 | 1.62 | 1.63 | 836.32 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS