Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 785.1 Thousand |
| 13 May, 2024 | 1.64 | 1.68 | 1.62 | 1.63 | 981.37 Thousand |
| 10 May, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 1.58 Million |
| 09 May, 2024 | 1.6 | 1.65 | 1.6 | 1.62 | 1.81 Million |
| 08 May, 2024 | 1.56 | 1.64 | 1.54 | 1.59 | 2.12 Million |
| 07 May, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 1.73 Million |
| 03 May, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 74.39 Thousand |
| 02 May, 2024 | 1.57 | 1.57 | 1.52 | 1.54 | 661.09 Thousand |
| 30 Apr, 2024 | 1.54 | 1.59 | 1.54 | 1.57 | 610.5 Thousand |
| 29 Apr, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 333.74 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS