Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 398.9 Thousand |
| 25 Apr, 2024 | 1.55 | 1.57 | 1.54 | 1.56 | 108.4 Thousand |
| 24 Apr, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 213.8 Thousand |
| 23 Apr, 2024 | 1.56 | 1.6 | 1.55 | 1.57 | 325.23 Thousand |
| 22 Apr, 2024 | 1.52 | 1.58 | 1.52 | 1.56 | 519.51 Thousand |
| 19 Apr, 2024 | 1.57 | 1.57 | 1.5 | 1.53 | 1.26 Million |
| 18 Apr, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 318.8 Thousand |
| 17 Apr, 2024 | 1.6 | 1.6 | 1.57 | 1.59 | 351.87 Thousand |
| 11 Apr, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 870.52 Thousand |
| 10 Apr, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 444.41 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS