Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 110.9 Thousand |
| 22 Mar, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 590.66 Thousand |
| 21 Mar, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 705.71 Thousand |
| 20 Mar, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 269.2 Thousand |
| 19 Mar, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 290.5 Thousand |
| 18 Mar, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 244.51 Thousand |
| 15 Mar, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 899.7 Thousand |
| 14 Mar, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 1.91 Million |
| 13 Mar, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 438.16 Thousand |
| 12 Mar, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 459.03 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS