Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 1.91 Million |
| 13 Mar, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 438.16 Thousand |
| 12 Mar, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 459.03 Thousand |
| 11 Mar, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 547.43 Thousand |
| 08 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 495.7 Thousand |
| 07 Mar, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 705.54 Thousand |
| 06 Mar, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 1.69 Million |
| 05 Mar, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 930.91 Thousand |
| 04 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.72 | 1.01 Million |
| 01 Mar, 2024 | 1.72 | 1.72 | 1.69 | 1.71 | 464.9 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS