Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.72 | 1.8 | 1.7 | 1.75 | 2.81 Million |
| 08 Feb, 2024 | 1.76 | 1.77 | 1.71 | 1.72 | 2.86 Million |
| 07 Feb, 2024 | 1.77 | 1.8 | 1.74 | 1.76 | 1.17 Million |
| 06 Feb, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 782.6 Thousand |
| 05 Feb, 2024 | 1.72 | 1.8 | 1.71 | 1.74 | 1.05 Million |
| 02 Feb, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 991.58 Thousand |
| 01 Feb, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 302.61 Thousand |
| 31 Jan, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 375.3 Thousand |
| 30 Jan, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 619.8 Thousand |
| 29 Jan, 2024 | 1.73 | 1.77 | 1.73 | 1.76 | 775 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS