Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.83 | 1.91 | 1.83 | 1.86 | 3.01 Million |
| 11 Jan, 2024 | 1.92 | 1.92 | 1.84 | 1.84 | 2.17 Million |
| 10 Jan, 2024 | 1.96 | 1.97 | 1.92 | 1.92 | 3.8 Million |
| 09 Jan, 2024 | 1.98 | 2.08 | 1.98 | 1.98 | 7.28 Million |
| 08 Jan, 2024 | 2.02 | 2.04 | 1.98 | 1.99 | 4.71 Million |
| 05 Jan, 2024 | 1.93 | 2.02 | 1.92 | 2.02 | 13.39 Million |
| 04 Jan, 2024 | 1.9 | 1.91 | 1.88 | 1.91 | 853.76 Thousand |
| 03 Jan, 2024 | 1.92 | 1.92 | 1.87 | 1.89 | 1.51 Million |
| 02 Jan, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 1.41 Million |
| 28 Dec, 2023 | 1.92 | 1.97 | 1.89 | 1.89 | 3.98 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS