Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.71 | 1.74 | 1.71 | 1.73 | 337.3 Thousand |
| 08 Dec, 2023 | 1.78 | 1.78 | 1.71 | 1.72 | 1.28 Million |
| 07 Dec, 2023 | 1.79 | 1.79 | 1.75 | 1.77 | 946.8 Thousand |
| 06 Dec, 2023 | 1.78 | 1.82 | 1.76 | 1.78 | 1.39 Million |
| 04 Dec, 2023 | 1.69 | 1.82 | 1.69 | 1.79 | 3.26 Million |
| 01 Dec, 2023 | 1.67 | 1.7 | 1.67 | 1.69 | 381.9 Thousand |
| 30 Nov, 2023 | 1.7 | 1.7 | 1.67 | 1.68 | 539.04 Thousand |
| 29 Nov, 2023 | 1.72 | 1.72 | 1.68 | 1.69 | 1.07 Million |
| 28 Nov, 2023 | 1.71 | 1.73 | 1.7 | 1.72 | 835.51 Thousand |
| 27 Nov, 2023 | 1.67 | 1.69 | 1.65 | 1.69 | 498.7 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS