Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.93 | 1.97 | 1.89 | 1.93 | 7.28 Million |
| 26 Dec, 2023 | 1.83 | 1.97 | 1.8 | 1.9 | 10.67 Million |
| 25 Dec, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 579.63 Thousand |
| 22 Dec, 2023 | 1.82 | 1.82 | 1.77 | 1.78 | 1.5 Million |
| 21 Dec, 2023 | 1.8 | 1.84 | 1.78 | 1.83 | 993.5 Thousand |
| 20 Dec, 2023 | 1.75 | 1.88 | 1.75 | 1.81 | 4.26 Million |
| 19 Dec, 2023 | 1.75 | 1.77 | 1.74 | 1.74 | 231.6 Thousand |
| 18 Dec, 2023 | 1.72 | 1.77 | 1.71 | 1.75 | 437.02 Thousand |
| 15 Dec, 2023 | 1.74 | 1.78 | 1.74 | 1.74 | 844.83 Thousand |
| 14 Dec, 2023 | 1.72 | 1.76 | 1.72 | 1.74 | 472.44 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS