Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.74 | 1.81 | 1.72 | 1.73 | 1.75 Million |
| 25 Jan, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 520.91 Thousand |
| 24 Jan, 2024 | 1.72 | 1.75 | 1.71 | 1.75 | 1.12 Million |
| 23 Jan, 2024 | 1.74 | 1.76 | 1.71 | 1.72 | 1.11 Million |
| 22 Jan, 2024 | 1.83 | 1.83 | 1.74 | 1.74 | 2.49 Million |
| 19 Jan, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 867.57 Thousand |
| 18 Jan, 2024 | 1.81 | 1.86 | 1.79 | 1.81 | 1.15 Million |
| 17 Jan, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 1.66 Million |
| 16 Jan, 2024 | 1.88 | 1.91 | 1.86 | 1.86 | 666.31 Thousand |
| 15 Jan, 2024 | 1.87 | 1.91 | 1.86 | 1.87 | 1.09 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS