Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 798.5 Thousand |
| 22 Feb, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 462.8 Thousand |
| 21 Feb, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 434.02 Thousand |
| 20 Feb, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 569.1 Thousand |
| 19 Feb, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 459.8 Thousand |
| 16 Feb, 2024 | 1.71 | 1.73 | 1.7 | 1.7 | 731.71 Thousand |
| 15 Feb, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 968.6 Thousand |
| 14 Feb, 2024 | 1.73 | 1.74 | 1.68 | 1.71 | 2.79 Million |
| 13 Feb, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 498.81 Thousand |
| 12 Feb, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 719.6 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS