Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 429.3 Thousand |
| 05 Apr, 2024 | 1.58 | 1.6 | 1.57 | 1.6 | 402.99 Thousand |
| 04 Apr, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 366.07 Thousand |
| 03 Apr, 2024 | 1.61 | 1.61 | 1.58 | 1.61 | 458.41 Thousand |
| 02 Apr, 2024 | 1.6 | 1.61 | 1.59 | 1.61 | 447.9 Thousand |
| 01 Apr, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 1.72 Million |
| 29 Mar, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 399.8 Thousand |
| 28 Mar, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 879.21 Thousand |
| 27 Mar, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 814.51 Thousand |
| 26 Mar, 2024 | 1.65 | 1.66 | 1.62 | 1.66 | 314.53 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS