Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-1.85%)
THB 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.77 | 1.83 | 1.75 | 1.77 | 4.29 Million |
| 28 May, 2024 | 1.8 | 1.81 | 1.74 | 1.77 | 3.28 Million |
| 27 May, 2024 | 1.82 | 1.85 | 1.8 | 1.8 | 5.92 Million |
| 24 May, 2024 | 1.73 | 1.81 | 1.73 | 1.81 | 5.36 Million |
| 23 May, 2024 | 1.78 | 1.78 | 1.67 | 1.7 | 2.25 Million |
| 21 May, 2024 | 1.81 | 1.81 | 1.75 | 1.78 | 2.34 Million |
| 20 May, 2024 | 1.74 | 1.8 | 1.72 | 1.76 | 5.89 Million |
| 17 May, 2024 | 1.6 | 1.69 | 1.6 | 1.67 | 2.75 Million |
| 16 May, 2024 | 1.59 | 1.62 | 1.59 | 1.62 | 211 Thousand |
| 15 May, 2024 | 1.6 | 1.61 | 1.59 | 1.59 | 674.4 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS