Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 663.1 Thousand |
| 30 Sep, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 965.7 Thousand |
| 27 Sep, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 803.6 Thousand |
| 26 Sep, 2024 | 1.65 | 1.66 | 1.61 | 1.63 | 1.33 Million |
| 25 Sep, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 788.8 Thousand |
| 24 Sep, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 928.12 Thousand |
| 23 Sep, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 1.75 Million |
| 20 Sep, 2024 | 1.6 | 1.67 | 1.6 | 1.67 | 4.3 Million |
| 19 Sep, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 493.3 Thousand |
| 18 Sep, 2024 | 1.58 | 1.61 | 1.56 | 1.58 | 838.32 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS