Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.6
(0.63%)
THB 1.6
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 282.1 Thousand |
| 31 Oct, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 570.55 Thousand |
| 30 Oct, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 635 Thousand |
| 29 Oct, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 303.1 Thousand |
| 28 Oct, 2024 | 1.56 | 1.56 | 1.52 | 1.55 | 279 Thousand |
| 25 Oct, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 355.2 Thousand |
| 24 Oct, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 692.1 Thousand |
| 22 Oct, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 547.97 Thousand |
| 21 Oct, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 408.74 Thousand |
| 18 Oct, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 931.26 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS