Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.69 | 1.69 | 1.62 | 1.68 | 2.77 Million |
| 28 Nov, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 5.88 Million |
| 27 Nov, 2024 | 1.65 | 1.68 | 1.64 | 1.67 | 2.65 Million |
| 26 Nov, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 961.02 Thousand |
| 25 Nov, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 1.2 Million |
| 22 Nov, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 1.13 Million |
| 21 Nov, 2024 | 1.65 | 1.65 | 1.63 | 1.64 | 885.66 Thousand |
| 20 Nov, 2024 | 1.66 | 1.67 | 1.63 | 1.64 | 676.31 Thousand |
| 19 Nov, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 782.75 Thousand |
| 18 Nov, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 793.62 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS