Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(-0.63%)
THB 1.59
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 380.9 Thousand |
| 30 Dec, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 608.01 Thousand |
| 27 Dec, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 449 Thousand |
| 26 Dec, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 830.9 Thousand |
| 25 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 1.44 Million |
| 24 Dec, 2024 | 1.74 | 1.76 | 1.73 | 1.75 | 1.67 Million |
| 23 Dec, 2024 | 1.7 | 1.74 | 1.7 | 1.73 | 2.4 Million |
| 20 Dec, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 1.03 Million |
| 19 Dec, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 896.8 Thousand |
| 18 Dec, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 987.2 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS