THB 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.77 | 0.78 | 0.7 | 0.75 | 302.3 Thousand |
04 Apr, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 103.3 Thousand |
03 Apr, 2025 | 0.76 | 0.8 | 0.76 | 0.8 | 146.7 Thousand |
02 Apr, 2025 | 0.82 | 0.82 | 0.7 | 0.8 | 993.7 Thousand |
01 Apr, 2025 | 0.8 | 0.82 | 0.8 | 0.82 | 8801.00 |
31 Mar, 2025 | 0.81 | 0.81 | 0.8 | 0.8 | 124 Thousand |
28 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 20 Thousand |
27 Mar, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 34.8 Thousand |
26 Mar, 2025 | 0.8 | 0.82 | 0.8 | 0.82 | 29.1 Thousand |
25 Mar, 2025 | 0.81 | 0.81 | 0.8 | 0.8 | 86.5 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984