THB 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 111.01 Thousand |
21 May, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 143.5 Thousand |
20 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 51.14 Thousand |
19 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 218.1 Thousand |
16 May, 2025 | 0.78 | 0.8 | 0.77 | 0.8 | 580.4 Thousand |
15 May, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 185.4 Thousand |
14 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 30.7 Thousand |
13 May, 2025 | 0.79 | 0.8 | 0.75 | 0.8 | 622.5 Thousand |
09 May, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 443.9 Thousand |
08 May, 2025 | 0.79 | 0.8 | 0.79 | 0.79 | 304.6 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984