THB 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.84 | 0.84 | 0.81 | 0.82 | 166.5 Thousand |
26 May, 2025 | 0.8 | 0.84 | 0.8 | 0.84 | 1.35 Million |
23 May, 2025 | 0.78 | 0.81 | 0.78 | 0.8 | 1.51 Million |
22 May, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 111.01 Thousand |
21 May, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 143.5 Thousand |
20 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 51.14 Thousand |
19 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 218.1 Thousand |
16 May, 2025 | 0.78 | 0.8 | 0.77 | 0.8 | 580.4 Thousand |
15 May, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 185.4 Thousand |
14 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 30.7 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984