THB 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 100.1 Thousand |
11 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 20 Thousand |
10 Jun, 2025 | 0.86 | 0.89 | 0.86 | 0.88 | 274.7 Thousand |
09 Jun, 2025 | 0.83 | 0.86 | 0.82 | 0.86 | 22.7 Thousand |
06 Jun, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 43.6 Thousand |
05 Jun, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 109.8 Thousand |
04 Jun, 2025 | 0.88 | 0.88 | 0.83 | 0.86 | 398.7 Thousand |
30 May, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 108.7 Thousand |
29 May, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 617.9 Thousand |
28 May, 2025 | 0.83 | 0.95 | 0.83 | 0.84 | 5.01 Million |
6560
7719
RS1
LIGHT
COROMANDEL
9984