Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.38 | 1.38 | 1.36 | 1.36 | 107.6 Thousand |
| 28 Sep, 2023 | 1.38 | 1.4 | 1.36 | 1.36 | 215.2 Thousand |
| 27 Sep, 2023 | 1.38 | 1.42 | 1.37 | 1.38 | 110.3 Thousand |
| 26 Sep, 2023 | 1.4 | 1.4 | 1.37 | 1.38 | 226.6 Thousand |
| 25 Sep, 2023 | 1.42 | 1.42 | 1.38 | 1.4 | 135.8 Thousand |
| 22 Sep, 2023 | 1.4 | 1.41 | 1.4 | 1.4 | 65 Thousand |
| 21 Sep, 2023 | 1.41 | 1.42 | 1.39 | 1.41 | 77.2 Thousand |
| 20 Sep, 2023 | 1.4 | 1.41 | 1.39 | 1.39 | 166.4 Thousand |
| 19 Sep, 2023 | 1.42 | 1.42 | 1.4 | 1.42 | 160.5 Thousand |
| 18 Sep, 2023 | 1.42 | 1.43 | 1.4 | 1.42 | 114.1 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984