Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.18 | 1.2 | 1.18 | 1.19 | 116.3 Thousand |
| 30 Oct, 2023 | 1.16 | 1.2 | 1.16 | 1.19 | 494.6 Thousand |
| 27 Oct, 2023 | 1.21 | 1.22 | 1.2 | 1.2 | 420.1 Thousand |
| 26 Oct, 2023 | 1.23 | 1.24 | 1.21 | 1.21 | 365 Thousand |
| 25 Oct, 2023 | 1.19 | 1.3 | 1.19 | 1.23 | 294.7 Thousand |
| 24 Oct, 2023 | 1.2 | 1.21 | 1.16 | 1.19 | 484.9 Thousand |
| 20 Oct, 2023 | 1.2 | 1.22 | 1.2 | 1.2 | 434.6 Thousand |
| 19 Oct, 2023 | 1.24 | 1.26 | 1.2 | 1.22 | 238.5 Thousand |
| 18 Oct, 2023 | 1.24 | 1.26 | 1.24 | 1.24 | 219.3 Thousand |
| 17 Oct, 2023 | 1.28 | 1.28 | 1.22 | 1.26 | 704.9 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984