THB 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.78 | 0.79 | 0.77 | 0.79 | 271.5 Thousand |
06 May, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 122.6 Thousand |
02 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 37.8 Thousand |
30 Apr, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 28.5 Thousand |
29 Apr, 2025 | 0.79 | 0.79 | 0.78 | 0.79 | 17.3 Thousand |
28 Apr, 2025 | 0.8 | 0.8 | 0.78 | 0.79 | 62.6 Thousand |
25 Apr, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 43.8 Thousand |
24 Apr, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 82.4 Thousand |
23 Apr, 2025 | 0.8 | 0.8 | 0.78 | 0.8 | 63.12 Thousand |
22 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 64.64 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984