Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.03 | 1.13 Million |
| 29 Nov, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 37.3 Thousand |
| 28 Nov, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 65.9 Thousand |
| 27 Nov, 2024 | 1.03 | 1.06 | 1.0 | 1.06 | 24.4 Thousand |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 162.7 Thousand |
| 25 Nov, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 290 Thousand |
| 22 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 360.3 Thousand |
| 21 Nov, 2024 | 0.99 | 1.1 | 0.98 | 1.02 | 185.1 Thousand |
| 20 Nov, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 115.9 Thousand |
| 19 Nov, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 332.71 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984